Directa Plus Plc (DTPKF)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.55 0.55 0.55 0.55 -
28 Nov, 2023 0.55 0.55 0.55 0.55 -
27 Nov, 2023 0.55 0.55 0.55 0.55 -
24 Nov, 2023 0.55 0.55 0.55 0.55 -
22 Nov, 2023 0.55 0.55 0.55 0.55 -
21 Nov, 2023 0.55 0.55 0.55 0.55 -
20 Nov, 2023 0.55 0.55 0.55 0.55 -
17 Nov, 2023 0.55 0.55 0.55 0.55 142.00
16 Nov, 2023 0.7 0.7 0.7 0.7 1000.00
15 Nov, 2023 0.47 0.47 0.47 0.47 -