Directa Plus Plc (DTPKF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1700.00 |
| 11 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1000.00 |
| 10 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1000.00 |
NOV
GFG
7265
RCN
SDOS
WGRFF