Directa Plus Plc (DTPKF)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.6 0.6 0.6 0.6 -
11 Oct, 2023 0.6 0.6 0.6 0.6 -
10 Oct, 2023 0.6 0.6 0.6 0.6 -
09 Oct, 2023 0.6 0.6 0.6 0.6 300.00
06 Oct, 2023 0.74 0.74 0.74 0.74 -
05 Oct, 2023 0.74 0.74 0.74 0.74 500.00
04 Oct, 2023 0.59 0.59 0.59 0.59 -
03 Oct, 2023 0.59 0.59 0.59 0.59 -
02 Oct, 2023 0.59 0.59 0.59 0.59 -
29 Sep, 2023 0.59 0.59 0.59 0.59 -