D2L Inc. (DTLIF)
USD 10.14
(4.86%)
USD 10.14
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 27 Feb, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 26 Feb, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 100.00 |
| 25 Feb, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 2800.00 |
| 24 Feb, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 21 Feb, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 300.00 |
| 20 Feb, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 19 Feb, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 300.00 |
| 18 Feb, 2025 | 14.0 | 14.05 | 14.0 | 14.05 | 1365.00 |
| 17 Feb, 2025 | 12.9 | 13.03 | 12.9 | 13.03 | 400.00 |
GRINFRA
CYBQF
INMD
IMMR
BBLNF
PRAKASHSTL