D2L Inc. (DTLIF)

USD 10.14

(4.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.28 13.28 13.28 13.28 100.00
30 Jan, 2025 13.28 13.28 13.28 13.28 -
29 Jan, 2025 13.28 13.28 13.28 13.28 -
28 Jan, 2025 13.28 13.28 13.28 13.28 100.00
27 Jan, 2025 13.25 13.28 13.25 13.28 1757.00
24 Jan, 2025 13.21 13.21 13.21 13.21 -
23 Jan, 2025 13.16 13.21 13.16 13.21 5230.00
22 Jan, 2025 12.46 12.46 12.46 12.46 100.00
21 Jan, 2025 12.46 12.46 12.46 12.46 -
20 Jan, 2025 12.46 12.46 12.46 12.46 100.00