D2L Inc. (DTLIF)
USD 10.14
(4.86%)
USD 10.14
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 26 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 200.00 |
| 25 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 23 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 2350.00 |
GRINFRA
CYBQF
INMD
IMMR
BBLNF
PRAKASHSTL