D2L Inc. (DTLIF)
USD 8.78
(1.49%)
USD 8.78
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Sep, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 26 Sep, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 25 Sep, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 22 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 Sep, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 19 Sep, 2023 | 5.38 | 5.38 | 5.37 | 5.37 | 1100.00 |
| 18 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 15 Sep, 2023 | 5.52 | 5.52 | 5.27 | 5.27 | 300.00 |
GRINFRA
CYBQF
INMD
IMMR
BBLNF
PRAKASHSTL