D2L Inc. (DTLIF)

USD 10.14

(4.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7.43 7.43 7.43 7.43 -
13 Dec, 2023 7.43 7.43 7.43 7.43 100.00
12 Dec, 2023 7.31 7.31 7.31 7.31 -
11 Dec, 2023 7.31 7.31 7.31 7.31 -
08 Dec, 2023 7.31 7.31 7.31 7.31 320.00
07 Dec, 2023 6.9 6.9 6.9 6.9 -
06 Dec, 2023 6.9 6.9 6.9 6.9 1580.00
05 Dec, 2023 6.27 6.27 6.27 6.27 -
04 Dec, 2023 6.27 6.27 6.27 6.27 1012.00
01 Dec, 2023 6.12 6.12 6.12 6.12 100.00