Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 30.91 30.91 30.91 30.91 -
27 Oct, 2023 31.43 31.43 30.91 30.91 721.00
26 Oct, 2023 31.44 31.44 31.44 31.44 5277.00
25 Oct, 2023 31.52 31.52 31.52 31.52 -
24 Oct, 2023 31.52 31.52 31.52 31.52 -
23 Oct, 2023 31.52 31.52 31.52 31.52 -
20 Oct, 2023 32.0 32.0 31.52 31.52 513.00
19 Oct, 2023 32.18 32.18 32.1 32.1 728.00
18 Oct, 2023 32.54 32.54 32.54 32.54 -
17 Oct, 2023 32.54 32.54 32.54 32.54 297.00