Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 34.45 34.45 34.45 34.45 -
29 Sep, 2023 34.45 34.45 34.45 34.45 -
28 Sep, 2023 34.45 34.45 34.45 34.45 -
27 Sep, 2023 34.45 34.45 34.45 34.45 1404.00
26 Sep, 2023 35.54 35.54 35.54 35.54 -
25 Sep, 2023 35.54 35.54 35.54 35.54 425.00
22 Sep, 2023 35.39 35.39 35.39 35.39 -
21 Sep, 2023 35.84 35.84 35.39 35.39 368.00
20 Sep, 2023 36.44 36.44 35.78 35.78 1675.00
19 Sep, 2023 36.24 36.24 35.62 35.62 532.00