Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 30.19 30.19 30.19 30.19 -
10 Nov, 2023 30.19 30.19 30.19 30.19 -
09 Nov, 2023 30.19 30.19 30.19 30.19 106.00
08 Nov, 2023 30.41 30.49 30.35 30.35 3428.00
07 Nov, 2023 30.15 30.59 30.15 30.59 50.77 Thousand
06 Nov, 2023 31.7 31.7 31.7 31.7 348.00
03 Nov, 2023 32.19 32.19 31.75 31.75 512.00
02 Nov, 2023 31.38 31.38 31.38 31.38 202.00
01 Nov, 2023 30.97 30.97 30.97 30.97 -
31 Oct, 2023 31.15 31.15 30.97 30.97 563.00