Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.02 32.02 32.02 32.02 538.00
27 Nov, 2023 32.06 32.06 31.9 31.96 526.00
24 Nov, 2023 32.41 32.41 32.21 32.21 656.00
22 Nov, 2023 31.65 31.65 31.65 31.65 178.00
21 Nov, 2023 32.35 32.35 32.35 32.35 272.00
20 Nov, 2023 32.0 32.17 32.0 32.17 1850.00
17 Nov, 2023 31.53 31.53 31.53 31.53 -
16 Nov, 2023 31.53 31.53 31.53 31.53 -
15 Nov, 2023 31.53 31.53 31.53 31.53 408.00
14 Nov, 2023 30.68 30.9 30.68 30.83 936.00