USD 34.31
(-8.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 23.05 | 23.05 | 22.64 | 22.64 | 600.00 |
09 Nov, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 6707.00 |
08 Nov, 2023 | 22.74 | 22.78 | 22.74 | 22.78 | 10.1 Thousand |
07 Nov, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 781.00 |
06 Nov, 2023 | 23.17 | 23.17 | 23.16 | 23.16 | 629.00 |
03 Nov, 2023 | 22.9 | 23.2 | 22.88 | 23.2 | 3800.00 |
02 Nov, 2023 | 22.74 | 22.74 | 22.36 | 22.6 | 821.00 |
01 Nov, 2023 | 21.32 | 22.0 | 21.32 | 22.0 | 600.00 |
31 Oct, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 1200.00 |
30 Oct, 2023 | 21.84 | 21.97 | 21.84 | 21.95 | 6400.00 |
BGC
IDS
SHALF
6156
4463
300897