Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23.61 24.57 23.61 24.57 2141.00
22 Nov, 2023 23.63 23.63 23.4 23.4 193.62 Thousand
21 Nov, 2023 23.62 23.84 23.53 23.53 5200.00
20 Nov, 2023 23.59 24.25 23.59 24.25 2912.00
17 Nov, 2023 23.47 23.47 23.47 23.47 197.6 Thousand
16 Nov, 2023 23.11 23.11 23.11 23.11 400.00
15 Nov, 2023 23.21 23.21 23.21 23.21 193.31 Thousand
14 Nov, 2023 23.29 23.29 23.29 23.29 405.00
13 Nov, 2023 23.0 23.0 23.0 23.0 600.00
10 Nov, 2023 23.05 23.05 22.64 22.64 600.00