Defence Therapeutics Inc. (DTCFF)

USD 0.62

(3.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.82 1.82 1.82 1.82 -
14 Dec, 2023 1.7 1.82 1.7 1.82 1700.00
13 Dec, 2023 1.7 1.7 1.7 1.7 650.00
12 Dec, 2023 1.85 1.85 1.85 1.85 -
11 Dec, 2023 1.85 1.85 1.85 1.85 -
08 Dec, 2023 1.85 1.85 1.85 1.85 -
07 Dec, 2023 1.85 1.85 1.85 1.85 500.00
06 Dec, 2023 1.85 1.85 1.85 1.85 404.00
05 Dec, 2023 2.0 2.0 2.0 2.0 150.00
04 Dec, 2023 2.02 2.02 2.02 2.02 -