Defence Therapeutics Inc. (DTCFF)

USD 0.62

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.65 1.65 1.65 1.65 -
29 Dec, 2023 1.65 1.65 1.65 1.65 -
28 Dec, 2023 1.65 1.65 1.65 1.65 -
27 Dec, 2023 1.65 1.65 1.65 1.65 100.00
26 Dec, 2023 1.65 1.65 1.65 1.65 501.00
22 Dec, 2023 1.65 1.65 1.65 1.65 3561.00
21 Dec, 2023 1.7 1.7 1.7 1.7 -
20 Dec, 2023 1.7 1.7 1.7 1.7 4749.00
19 Dec, 2023 1.82 1.82 1.82 1.82 -
18 Dec, 2023 1.82 1.82 1.82 1.82 -