Defence Therapeutics Inc. (DTCFF)

USD 0.62

(3.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.55 0.55 0.55 0.55 -
04 Jun, 2025 0.55 0.55 0.55 0.55 -
03 Jun, 2025 0.55 0.55 0.55 0.55 -
02 Jun, 2025 0.55 0.55 0.55 0.55 500.00
30 May, 2025 0.76 0.76 0.76 0.76 -
29 May, 2025 0.76 0.76 0.76 0.76 -
28 May, 2025 0.76 0.76 0.76 0.76 -
27 May, 2025 0.76 0.76 0.76 0.76 900.00
26 May, 2025 1.0 1.0 0.76 0.76 900.00
23 May, 2025 0.76 0.76 0.76 0.76 -