USD 1.79
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.89 | 1.96 | 1.88 | 1.94 | 1.21 Million |
28 Apr, 2025 | 1.88 | 1.94 | 1.87 | 1.89 | 1.04 Million |
25 Apr, 2025 | 1.83 | 1.9 | 1.79 | 1.88 | 865 Thousand |
24 Apr, 2025 | 1.93 | 1.93 | 1.8 | 1.86 | 1.08 Million |
23 Apr, 2025 | 1.92 | 1.93 | 1.78 | 1.88 | 1.83 Million |
22 Apr, 2025 | 2.12 | 2.12 | 1.92 | 1.92 | 1.26 Million |
21 Apr, 2025 | 2.04 | 2.12 | 2.0 | 2.09 | 666.03 Thousand |
17 Apr, 2025 | 2.0 | 2.06 | 1.94 | 2.02 | 1.01 Million |
16 Apr, 2025 | 1.91 | 2.06 | 1.91 | 2.02 | 2.14 Million |
15 Apr, 2025 | 1.95 | 1.97 | 1.88 | 1.95 | 1.1 Million |
SOTK
DNGFF
300139
I3E
JETR
RBW