Discovery Silver Corp. (DSVSF)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.98 | 2.0 | 1.8 | 1.82 | 1.55 Million |
| 30 Apr, 2025 | 1.87 | 2.1 | 1.87 | 2.0 | 1.67 Million |
| 29 Apr, 2025 | 1.89 | 1.96 | 1.88 | 1.94 | 1.21 Million |
| 28 Apr, 2025 | 1.88 | 1.94 | 1.87 | 1.89 | 1.04 Million |
| 25 Apr, 2025 | 1.83 | 1.9 | 1.79 | 1.88 | 865 Thousand |
| 24 Apr, 2025 | 1.93 | 1.93 | 1.8 | 1.86 | 1.08 Million |
| 23 Apr, 2025 | 1.92 | 1.93 | 1.78 | 1.88 | 1.83 Million |
| 22 Apr, 2025 | 2.12 | 2.12 | 1.92 | 1.92 | 1.26 Million |
| 21 Apr, 2025 | 2.04 | 2.12 | 2.0 | 2.09 | 666.03 Thousand |
| 17 Apr, 2025 | 2.0 | 2.06 | 1.94 | 2.02 | 1.01 Million |
SOTK
DNGFF
300139
I3E
JETR
RBW