Discovery Silver Corp. (DSVSF)

USD 1.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.65 2.65 2.58 2.58 8300.00
05 Jun, 2025 2.67 2.74 2.67 2.74 8082.00
04 Jun, 2025 2.78 2.78 2.59 2.61 5401.00
03 Jun, 2025 2.37 2.37 2.37 2.37 1800.00
02 Jun, 2025 2.41 2.41 2.37 2.4 2698.00
30 May, 2025 2.32 2.38 2.3 2.36 2.07 Million
29 May, 2025 2.34 2.38 2.3 2.31 606.11 Thousand
28 May, 2025 2.29 2.38 2.27 2.32 417.5 Thousand
27 May, 2025 2.27 2.42 2.24 2.29 1.11 Million
23 May, 2025 2.23 2.3 2.21 2.24 885.5 Thousand