Discovery Silver Corp. (DSVSF)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.08 | 2.08 | 1.98 | 1.98 | 306 Thousand |
| 07 May, 2025 | 2.18 | 2.22 | 2.0 | 2.05 | 511.2 Thousand |
| 06 May, 2025 | 2.04 | 2.21 | 1.98 | 2.19 | 1.42 Million |
| 05 May, 2025 | 1.88 | 1.94 | 1.83 | 1.92 | 1.15 Million |
| 02 May, 2025 | 1.88 | 1.89 | 1.79 | 1.79 | 556.4 Thousand |
| 01 May, 2025 | 1.98 | 2.0 | 1.8 | 1.82 | 1.55 Million |
| 30 Apr, 2025 | 1.87 | 2.1 | 1.87 | 2.0 | 1.67 Million |
| 29 Apr, 2025 | 1.89 | 1.96 | 1.88 | 1.94 | 1.21 Million |
| 28 Apr, 2025 | 1.88 | 1.94 | 1.87 | 1.89 | 1.04 Million |
| 25 Apr, 2025 | 1.83 | 1.9 | 1.79 | 1.88 | 865 Thousand |
SOTK
DNGFF
300139
I3E
JETR
RBW