USD 1.79
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.35 | 2.38 | 2.28 | 2.36 | 577.1 Thousand |
12 Jun, 2025 | 2.35 | 2.44 | 2.35 | 2.37 | 318.52 Thousand |
11 Jun, 2025 | 2.42 | 2.47 | 2.32 | 2.35 | 383.63 Thousand |
10 Jun, 2025 | 2.5 | 2.53 | 2.42 | 2.43 | 345.1 Thousand |
09 Jun, 2025 | 2.47 | 2.58 | 2.44 | 2.47 | 648.83 Thousand |
06 Jun, 2025 | 2.74 | 2.74 | 2.45 | 2.47 | 527.1 Thousand |
05 Jun, 2025 | 2.74 | 2.78 | 2.53 | 2.58 | 982 Thousand |
04 Jun, 2025 | 2.78 | 2.79 | 2.56 | 2.6 | 397.4 Thousand |
03 Jun, 2025 | 2.38 | 2.61 | 2.33 | 2.61 | 759.5 Thousand |
02 Jun, 2025 | 2.41 | 2.48 | 2.35 | 2.38 | 621.31 Thousand |
SOTK
DNGFF
300139
I3E
JETR
RBW