DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.41 18.41 18.41 18.41 -
21 Jun, 2024 18.41 18.41 18.41 18.41 -
20 Jun, 2024 18.42 18.42 18.41 18.41 1886.00
18 Jun, 2024 18.89 18.89 18.89 18.89 -
17 Jun, 2024 18.89 18.89 18.89 18.89 -
14 Jun, 2024 18.89 18.89 18.89 18.89 -
13 Jun, 2024 18.89 18.89 18.89 18.89 -
12 Jun, 2024 18.89 18.89 18.89 18.89 -
11 Jun, 2024 18.89 18.89 18.89 18.89 -
10 Jun, 2024 18.89 18.89 18.89 18.89 -