DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18.41 18.41 18.41 18.41 -
08 Jul, 2024 18.41 18.41 18.41 18.41 -
05 Jul, 2024 18.41 18.41 18.41 18.41 -
03 Jul, 2024 18.41 18.41 18.41 18.41 -
02 Jul, 2024 18.41 18.41 18.41 18.41 -
01 Jul, 2024 18.41 18.41 18.41 18.41 -
28 Jun, 2024 18.41 18.41 18.41 18.41 -
27 Jun, 2024 18.41 18.41 18.41 18.41 -
26 Jun, 2024 18.41 18.41 18.41 18.41 -
25 Jun, 2024 18.41 18.41 18.41 18.41 -