DS Smith Plc (DSSMY)

USD 30.0

(14.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.52 21.52 21.52 21.52 -
22 Jul, 2024 21.52 21.52 21.52 21.52 -
19 Jul, 2024 21.52 21.52 21.52 21.52 -
18 Jul, 2024 21.52 21.52 21.52 21.52 -
17 Jul, 2024 21.52 21.52 21.52 21.52 -
16 Jul, 2024 21.52 21.52 21.52 21.52 -
15 Jul, 2024 21.52 21.52 21.52 21.52 119.00
12 Jul, 2024 18.41 18.41 18.41 18.41 -
11 Jul, 2024 18.41 18.41 18.41 18.41 -
10 Jul, 2024 18.41 18.41 18.41 18.41 -