Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.89 38.89 36.71 36.71 3807.00
22 Jul, 2024 38.74 38.9 35.86 37.16 2200.00
19 Jul, 2024 35.36 39.48 35.2 35.2 1000.00
18 Jul, 2024 40.19 40.35 37.92 37.92 4903.00
17 Jul, 2024 38.18 39.5 38.18 39.5 1700.00
16 Jul, 2024 37.09 37.98 37.09 37.98 1300.00
15 Jul, 2024 38.79 38.79 36.92 38.78 910.00
12 Jul, 2024 37.09 37.15 36.91 36.92 1742.00
11 Jul, 2024 35.81 35.81 35.65 35.65 1300.00
10 Jul, 2024 35.65 36.64 35.36 35.5 2800.00