Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 37.5 42.24 37.5 42.24 1500.00
19 Aug, 2024 41.69 41.85 38.56 41.85 12.9 Thousand
16 Aug, 2024 40.43 42.38 38.4 40.02 1900.00
15 Aug, 2024 37.0 40.94 37.0 38.4 1844.00
14 Aug, 2024 37.15 41.09 37.15 39.2 1407.00
13 Aug, 2024 37.56 37.56 37.4 37.4 715.00
12 Aug, 2024 37.0 38.6 35.4 35.4 1723.00
09 Aug, 2024 38.54 38.54 38.54 38.54 839.00
08 Aug, 2024 36.86 39.55 36.86 37.1 1300.00
07 Aug, 2024 39.84 40.0 37.15 37.15 1905.00