Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 37.11 37.27 35.68 35.68 5000.00
08 Jul, 2024 37.13 37.13 35.35 35.7 1600.00
05 Jul, 2024 36.94 36.94 35.12 35.58 1500.00
03 Jul, 2024 35.9 36.06 35.9 35.9 1222.00
02 Jul, 2024 33.4 35.89 33.4 35.89 10.1 Thousand
01 Jul, 2024 34.7 34.7 32.87 32.87 3500.00
28 Jun, 2024 35.69 35.69 32.96 34.33 2300.00
27 Jun, 2024 35.69 35.85 32.84 35.51 6023.00
26 Jun, 2024 36.64 36.64 33.86 33.86 1000.00
25 Jun, 2024 33.46 35.58 33.3 35.57 2300.00