Daiichi Sankyo Company, Limited (DSKYF)

USD 24.16

(-7.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 29.49 29.65 26.45 27.2 12.8 Thousand
12 Dec, 2024 29.17 30.85 29.17 29.45 13.13 Thousand
11 Dec, 2024 27.56 30.7 27.4 28.2 15.7 Thousand
10 Dec, 2024 27.86 31.49 27.7 27.7 143.5 Thousand
09 Dec, 2024 32.4 32.4 28.4 29.05 17.3 Thousand
06 Dec, 2024 29.21 33.15 29.05 29.05 3200.00
05 Dec, 2024 33.14 33.3 29.8 31.02 4400.00
04 Dec, 2024 34.75 34.75 30.51 32.65 3619.00
03 Dec, 2024 32.9 34.24 31.4 31.85 4524.00
02 Dec, 2024 32.74 32.9 30.65 32.8 6800.00