Daiichi Sankyo Company, Limited (DSKYF)

USD 24.16

(-7.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 26.05 27.44 24.66 27.44 9145.00
14 Jan, 2025 24.81 27.85 24.81 24.92 23 Thousand
13 Jan, 2025 27.7 27.95 24.61 25.33 44.94 Thousand
10 Jan, 2025 27.74 27.9 24.61 25.5 18.3 Thousand
08 Jan, 2025 25.26 27.83 25.1 25.1 2200.00
07 Jan, 2025 25.96 28.84 25.8 28.59 20.13 Thousand
06 Jan, 2025 25.96 28.84 25.8 28.84 3648.00
03 Jan, 2025 25.66 29.79 25.5 26.65 4931.00
02 Jan, 2025 27.42 29.22 27.21 27.21 9332.00
31 Dec, 2024 26.16 29.8 26.0 26.6 16.81 Thousand