Daiichi Sankyo Company, Limited (DSKYF)

USD 23.16

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 31.25 32.4 28.9 29.3 7700.00
26 Nov, 2024 28.26 31.34 28.1 31.1 8048.00
25 Nov, 2024 28.26 31.5 28.1 28.66 8624.00
22 Nov, 2024 29.5 30.95 27.89 27.9 8231.00
21 Nov, 2024 30.19 30.35 27.6 30.19 3145.00
20 Nov, 2024 27.25 30.55 27.25 27.89 13.6 Thousand
19 Nov, 2024 28.31 31.55 28.15 31.55 7300.00
18 Nov, 2024 30.29 30.45 27.15 28.54 17.1 Thousand
15 Nov, 2024 28.46 31.05 28.3 31.05 4644.00
14 Nov, 2024 27.66 30.75 27.5 28.2 8400.00