Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6.41 6.41 6.41 6.41 1400.00
15 Nov, 2023 6.64 6.64 6.58 6.58 600.00
14 Nov, 2023 6.64 6.64 6.54 6.54 1900.00
13 Nov, 2023 6.15 6.47 6.15 6.47 1400.00
10 Nov, 2023 6.51 6.51 6.51 6.51 224.00
09 Nov, 2023 6.58 6.63 6.52 6.52 1128.00
08 Nov, 2023 6.71 6.71 6.63 6.63 2308.00
07 Nov, 2023 6.61 6.69 6.61 6.69 2536.00
06 Nov, 2023 6.74 6.74 6.74 6.74 -
03 Nov, 2023 6.74 6.74 6.74 6.74 -