Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.89 | 5.95 | 5.87 | 5.95 | 3100.00 |
| 02 Feb, 2024 | 5.9 | 5.92 | 5.9 | 5.92 | 1428.00 |
| 01 Feb, 2024 | 5.94 | 5.95 | 5.9 | 5.9 | 69.63 Thousand |
| 31 Jan, 2024 | 5.93 | 6.08 | 5.91 | 5.91 | 110.5 Thousand |
| 30 Jan, 2024 | 6.04 | 6.06 | 6.04 | 6.06 | 508.00 |
| 29 Jan, 2024 | 6.15 | 6.33 | 6.15 | 6.33 | 1000.00 |
| 26 Jan, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 100.00 |
| 25 Jan, 2024 | 6.05 | 6.05 | 6.03 | 6.03 | 1201.00 |
| 24 Jan, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 900.00 |
| 23 Jan, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 422.00 |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401