Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.82 6.82 6.74 6.74 1540.00
01 Nov, 2023 6.64 6.64 6.64 6.64 -
31 Oct, 2023 6.64 6.64 6.64 6.64 -
30 Oct, 2023 6.73 6.73 6.64 6.64 918.00
27 Oct, 2023 6.6 6.6 6.6 6.6 -
26 Oct, 2023 6.57 6.6 6.39 6.6 5209.00
25 Oct, 2023 6.74 6.74 6.74 6.74 -
24 Oct, 2023 6.74 6.74 6.74 6.74 637.00
23 Oct, 2023 6.78 6.78 6.66 6.66 933.00
20 Oct, 2023 6.9 6.9 6.9 6.9 -