Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 04 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 03 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 02 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 700.00 |
| 29 Dec, 2023 | 6.05 | 6.08 | 6.01 | 6.07 | 4700.00 |
| 28 Dec, 2023 | 6.0 | 6.05 | 6.0 | 6.03 | 9100.00 |
| 27 Dec, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 600.00 |
| 26 Dec, 2023 | 6.04 | 6.04 | 5.79 | 5.98 | 3548.00 |
| 22 Dec, 2023 | 5.74 | 5.76 | 5.74 | 5.76 | 3800.00 |
| 21 Dec, 2023 | 5.98 | 5.98 | 5.94 | 5.94 | 1900.00 |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401