Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 1200.00 |
| 14 Dec, 2023 | 5.93 | 5.93 | 5.82 | 5.82 | 1100.00 |
| 13 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1304.00 |
| 12 Dec, 2023 | 5.86 | 5.87 | 5.86 | 5.87 | 1332.00 |
| 11 Dec, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 6300.00 |
| 08 Dec, 2023 | 6.12 | 6.12 | 5.89 | 6.0 | 3734.00 |
| 07 Dec, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 122.00 |
| 06 Dec, 2023 | 6.15 | 6.23 | 6.15 | 6.23 | 324.00 |
| 05 Dec, 2023 | 5.87 | 6.08 | 5.87 | 6.08 | 448.00 |
| 04 Dec, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | - |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401