Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 5.7 5.7 5.7 5.7 -
16 Feb, 2024 5.7 5.7 5.7 5.7 -
15 Feb, 2024 5.7 5.7 5.7 5.7 500.00
14 Feb, 2024 6.14 6.14 6.14 6.14 -
13 Feb, 2024 6.11 6.14 5.93 6.14 3301.00
12 Feb, 2024 6.01 6.05 5.94 6.05 3700.00
09 Feb, 2024 5.84 5.84 5.84 5.84 -
08 Feb, 2024 5.84 5.84 5.84 5.84 -
07 Feb, 2024 5.84 5.84 5.84 5.84 -
06 Feb, 2024 5.92 5.92 5.84 5.84 900.00