Dah Sing Financial Holdings Limited (DSFGY)
USD 9.15
(-14.08%)
USD 9.15
(-14.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.89 | 5.89 | 5.81 | 5.81 | 1100.00 |
| 16 Jan, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 700.00 |
| 12 Jan, 2024 | 5.95 | 5.98 | 5.95 | 5.95 | 1113.00 |
| 11 Jan, 2024 | 5.89 | 5.98 | 5.89 | 5.89 | 5638.00 |
| 10 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 09 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 08 Jan, 2024 | 5.75 | 6.01 | 5.75 | 6.01 | 5706.00 |
| 05 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 04 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 03 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
0HUR
LFIN
EKGGF
PHMMF
SYH
0401