Dah Sing Financial Holdings Limited (DSFGY)

USD 10.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.57 6.6 6.39 6.6 5209.00
25 Oct, 2023 6.74 6.74 6.74 6.74 -
24 Oct, 2023 6.74 6.74 6.74 6.74 637.00
23 Oct, 2023 6.78 6.78 6.66 6.66 933.00
20 Oct, 2023 6.9 6.9 6.9 6.9 -
19 Oct, 2023 6.82 6.9 6.73 6.9 1327.00
18 Oct, 2023 6.83 6.83 6.83 6.83 1040.00
17 Oct, 2023 6.83 6.83 6.83 6.83 -
16 Oct, 2023 6.81 6.83 6.77 6.83 4810.00
13 Oct, 2023 6.84 6.84 6.84 6.84 100.00