Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 6.28 6.28 6.28 6.28 -
28 Feb, 2024 6.28 6.28 6.28 6.28 -
27 Feb, 2024 6.28 6.28 6.28 6.28 -
26 Feb, 2024 6.28 6.28 6.28 6.28 -
23 Feb, 2024 6.28 6.28 6.28 6.28 1600.00
22 Feb, 2024 6.26 6.28 6.25 6.28 1931.00
21 Feb, 2024 5.7 5.7 5.7 5.7 -
20 Feb, 2024 5.7 5.7 5.7 5.7 -
16 Feb, 2024 5.7 5.7 5.7 5.7 -
15 Feb, 2024 5.7 5.7 5.7 5.7 500.00