Dah Sing Financial Holdings Limited (DSFGY)

USD 10.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6.25 6.25 6.25 6.25 -
22 Nov, 2023 6.25 6.25 6.25 6.25 500.00
21 Nov, 2023 6.25 6.3 6.25 6.3 600.00
20 Nov, 2023 6.45 6.45 6.44 6.44 700.00
17 Nov, 2023 6.4 6.41 6.1 6.41 847.00
16 Nov, 2023 6.41 6.41 6.41 6.41 1400.00
15 Nov, 2023 6.64 6.64 6.58 6.58 600.00
14 Nov, 2023 6.64 6.64 6.54 6.54 1900.00
13 Nov, 2023 6.15 6.47 6.15 6.47 1400.00
10 Nov, 2023 6.51 6.51 6.51 6.51 224.00