Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.05 9.05 9.05 9.05 -
29 May, 2024 9.05 9.05 9.05 9.05 -
28 May, 2024 9.05 9.05 9.05 9.05 -
24 May, 2024 9.05 9.05 9.05 9.05 -
23 May, 2024 9.05 9.05 9.05 9.05 -
22 May, 2024 9.05 9.05 9.05 9.05 300.00
21 May, 2024 8.78 8.78 8.78 8.78 500.00
20 May, 2024 8.8 8.8 8.8 8.8 -
17 May, 2024 8.8 8.8 8.8 8.8 -
16 May, 2024 8.8 8.8 8.8 8.8 400.00