Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6.69 6.76 6.69 6.76 6001.00
27 Mar, 2024 6.15 6.15 6.15 6.15 -
26 Mar, 2024 6.15 6.15 6.15 6.15 -
25 Mar, 2024 6.15 6.15 6.15 6.15 -
22 Mar, 2024 6.15 6.15 6.15 6.15 -
21 Mar, 2024 6.15 6.15 6.15 6.15 -
20 Mar, 2024 6.15 6.15 6.15 6.15 -
19 Mar, 2024 6.15 6.15 6.15 6.15 -
18 Mar, 2024 6.15 6.15 6.15 6.15 -
15 Mar, 2024 6.15 6.15 6.15 6.15 -