Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 8.15 8.15 8.15 8.15 -
20 Jun, 2024 8.15 8.15 8.15 8.15 -
18 Jun, 2024 8.15 8.15 8.15 8.15 -
17 Jun, 2024 8.15 8.15 8.15 8.15 -
14 Jun, 2024 8.15 8.15 8.15 8.15 -
13 Jun, 2024 8.15 8.15 8.15 8.15 600.00
12 Jun, 2024 8.01 8.01 8.01 8.01 -
11 Jun, 2024 8.01 8.01 8.01 8.01 -
10 Jun, 2024 8.01 8.01 8.01 8.01 -
07 Jun, 2024 8.12 8.12 8.12 8.12 400.00