Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 7.6 7.6 7.6 7.6 -
25 Apr, 2024 7.6 7.6 7.6 7.6 -
24 Apr, 2024 7.6 7.6 7.6 7.6 -
23 Apr, 2024 7.6 7.6 7.6 7.6 -
22 Apr, 2024 7.6 7.6 7.6 7.6 -
19 Apr, 2024 7.6 7.6 7.6 7.6 -
18 Apr, 2024 7.6 7.6 7.6 7.6 -
17 Apr, 2024 7.61 7.61 7.6 7.6 900.00
16 Apr, 2024 7.58 7.58 7.58 7.58 -
15 Apr, 2024 7.58 7.58 7.58 7.58 -