Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8.54 8.54 8.54 8.54 -
09 May, 2024 8.54 8.54 8.54 8.54 -
08 May, 2024 8.54 8.54 8.54 8.54 -
07 May, 2024 8.54 8.54 8.54 8.54 -
06 May, 2024 8.54 8.54 8.54 8.54 -
03 May, 2024 8.54 8.54 8.54 8.54 -
02 May, 2024 8.64 8.67 8.54 8.54 400.00
01 May, 2024 8.32 8.36 8.3 8.36 2608.00
30 Apr, 2024 8.31 8.35 8.31 8.32 2505.00
29 Apr, 2024 7.6 7.6 7.6 7.6 -