Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7.93 7.93 7.93 7.93 -
19 Jul, 2024 7.93 7.93 7.93 7.93 -
18 Jul, 2024 7.93 7.93 7.93 7.93 -
17 Jul, 2024 7.93 7.93 7.93 7.93 -
16 Jul, 2024 7.93 7.93 7.93 7.93 -
15 Jul, 2024 7.93 7.93 7.93 7.93 -
12 Jul, 2024 7.93 7.93 7.93 7.93 -
11 Jul, 2024 7.93 7.93 7.93 7.93 -
10 Jul, 2024 7.93 7.93 7.93 7.93 -
09 Jul, 2024 7.93 7.93 7.93 7.93 -