Dah Sing Financial Holdings Limited (DSFGY)

USD 9.15

(-14.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 6.15 6.15 6.15 6.15 -
13 Mar, 2024 6.15 6.15 6.15 6.15 -
12 Mar, 2024 6.15 6.15 6.15 6.15 -
11 Mar, 2024 6.15 6.15 6.15 6.15 -
08 Mar, 2024 6.15 6.15 6.15 6.15 -
07 Mar, 2024 6.15 6.15 6.15 6.15 -
06 Mar, 2024 6.15 6.15 6.15 6.15 800.00
05 Mar, 2024 6.28 6.28 6.28 6.28 -
04 Mar, 2024 6.28 6.28 6.28 6.28 -
01 Mar, 2024 6.28 6.28 6.28 6.28 -