DSV A/S (DSDVF)

USD 192.29

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 154.6 158.74 153.84 153.84 360.00
14 Nov, 2023 157.34 159.8 152.75 153.64 256.00
13 Nov, 2023 150.64 155.1 150.4 151.02 340.00
10 Nov, 2023 152.1 156.14 150.84 152.04 334.00
09 Nov, 2023 153.36 156.9 151.14 151.34 178.00
08 Nov, 2023 150.85 153.32 144.94 149.0 914.00
07 Nov, 2023 150.86 154.04 148.81 149.8 190.00
06 Nov, 2023 152.36 156.68 151.32 151.32 413.00
03 Nov, 2023 154.74 158.92 152.61 153.18 183.00
02 Nov, 2023 155.24 159.46 155.08 155.18 567.00