DSV A/S (DSDVF)
USD 183.15
(0.29%)
USD 183.15
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 184.66 | 185.22 | 180.18 | 180.22 | 296.00 |
| 29 Sep, 2023 | 188.37 | 189.9 | 183.79 | 183.79 | 715.00 |
| 28 Sep, 2023 | 187.2 | 190.0 | 179.74 | 179.9 | 351.00 |
| 27 Sep, 2023 | 184.18 | 188.0 | 177.95 | 183.55 | 281.00 |
| 26 Sep, 2023 | 189.28 | 189.28 | 180.14 | 185.26 | 173.00 |
| 25 Sep, 2023 | 183.38 | 187.26 | 177.08 | 186.56 | 156.00 |
| 22 Sep, 2023 | 187.6 | 189.26 | 183.14 | 188.04 | 175.00 |
| 21 Sep, 2023 | 185.58 | 189.6 | 184.0 | 184.0 | 58.00 |
| 20 Sep, 2023 | 188.58 | 190.94 | 185.76 | 186.46 | 745.00 |
| 19 Sep, 2023 | 184.22 | 187.9 | 182.68 | 183.1 | 112.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF