Dogwood State Bank (DSBX)

USD 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 16.05 16.05 16.05 16.05 100.00
05 Apr, 2024 16.19 16.19 16.19 16.19 1000.00
03 Apr, 2024 16.1 16.1 16.1 16.1 200.00
28 Mar, 2024 16.39 16.39 16.39 16.39 700.00
27 Mar, 2024 16.47 16.47 16.47 16.47 500.00
26 Mar, 2024 16.5 16.5 16.39 16.39 1000.00
05 Mar, 2024 16.43 16.43 16.4 16.4 201.00
04 Mar, 2024 16.5 16.5 16.5 16.5 312.00
01 Mar, 2024 16.5 16.5 16.5 16.5 412.00
27 Feb, 2024 16.5 16.5 16.5 16.5 500.00