Dogwood State Bank (DSBX)

USD 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 17.0 17.0 17.0 17.0 -
08 Feb, 2024 16.5 17.0 16.5 17.0 1390.00
07 Feb, 2024 16.75 16.75 15.0 15.0 768.00
06 Feb, 2024 16.7 16.7 16.7 16.7 200.00
05 Feb, 2024 16.6 16.6 16.6 16.6 185.00
02 Feb, 2024 16.6 16.6 16.55 16.55 201.00
01 Feb, 2024 17.15 17.3 17.15 17.3 504.00
31 Jan, 2024 16.6 16.6 16.6 16.6 -
30 Jan, 2024 16.6 17.4 16.6 16.6 300.00
29 Jan, 2024 16.6 16.6 16.6 16.6 200.00