Dogwood State Bank (DSBX)

USD 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.05 16.05 16.05 16.05 100.00
24 Jun, 2024 16.07 16.07 16.07 16.07 100.00
21 Jun, 2024 16.1 16.1 16.05 16.05 408.00
18 Jun, 2024 16.2 16.2 16.1 16.1 600.00
17 Jun, 2024 16.1 16.1 16.1 16.1 500.00
13 Jun, 2024 16.1 16.1 16.1 16.1 310.00
12 Jun, 2024 16.1 16.1 16.0 16.0 400.00
30 May, 2024 16.2 16.2 16.2 16.2 300.00
28 May, 2024 16.2 16.2 16.2 16.2 500.00
24 May, 2024 15.95 16.2 15.95 16.2 10.58 Thousand