Drax Group plc (DRXGY)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 16.56 16.56 16.56 16.56 -
03 Oct, 2024 16.56 16.56 16.56 16.56 -
02 Oct, 2024 16.56 16.56 16.56 16.56 -
01 Oct, 2024 16.56 16.56 16.56 16.56 100.00
30 Sep, 2024 16.56 16.56 16.56 16.56 300.00
27 Sep, 2024 16.3 16.3 16.3 16.3 -
26 Sep, 2024 16.3 16.3 16.3 16.3 -
25 Sep, 2024 16.3 16.3 16.3 16.3 -
24 Sep, 2024 16.3 16.3 16.3 16.3 -
23 Sep, 2024 16.3 16.3 16.3 16.3 -