Drax Group plc (DRXGY)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.3 16.3 16.3 16.3 -
19 Sep, 2024 16.3 16.3 16.3 16.3 -
18 Sep, 2024 16.3 16.3 16.3 16.3 -
17 Sep, 2024 16.3 16.3 16.3 16.3 -
16 Sep, 2024 16.3 16.3 16.3 16.3 -
13 Sep, 2024 16.3 16.3 16.3 16.3 -
12 Sep, 2024 16.3 16.3 16.3 16.3 141.00
11 Sep, 2024 17.74 17.74 17.74 17.74 -
10 Sep, 2024 17.74 17.74 17.74 17.74 -
09 Sep, 2024 17.74 17.74 17.74 17.74 100.00