Drax Group plc (DRXGY)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.58 14.58 14.58 14.58 500.00
10 Jul, 2024 14.07 14.07 14.07 14.07 -
09 Jul, 2024 14.07 14.07 14.07 14.07 -
08 Jul, 2024 14.07 14.07 14.07 14.07 -
05 Jul, 2024 14.07 14.07 14.07 14.07 200.00
03 Jul, 2024 13.11 13.11 13.11 13.11 -
02 Jul, 2024 13.11 13.11 13.11 13.11 -
01 Jul, 2024 13.11 13.11 13.11 13.11 -
28 Jun, 2024 13.11 13.11 13.11 13.11 25 Thousand
27 Jun, 2024 13.11 13.11 13.11 13.11 -